Sanofi - قیمت سهام

قیمت سهام
83.22
تغییر روزانه
0.10 0.12%
ماهیانه
-11.23%
سالیانه
-5.02%
Q2 پیش بینی
86.36

قیمت Chg روز سال تاریخ
AbbVie 184.99 -0.24 -0.13% 8.50% 2025-06-20
Aena 22.78 0.04 0.15% -87.87% 2025-06-20
Alcon AG 70.18 0.94 1.36% -11.63% 2025-06-20
Almirall 10.68 -0.20 -1.84% 11.02% 2025-06-20
Amgen 291.27 1.64 0.57% -5.49% 2025-06-20
Amarin 12.58 -0.76 -5.66% -11.57% 2025-06-20
AstraZeneca 10,392.00 -160.00 -1.52% -16.68% 2025-06-20
Bayer 26.69 -0.25 -0.91% 2.63% 2025-06-20
Biogen 127.22 0.68 0.54% -43.17% 2025-06-20
BMW 72.00 0.50 0.70% -17.49% 2025-06-20
Bristol-Myers Squibb 47.04 0.23 0.49% 12.40% 2025-06-20
Mercedes-Benz AG 48.63 0.17 0.35% -23.61% 2025-06-20
Vinci 121.70 0.65 0.54% 19.55% 2025-06-20
Essilor 240.80 0.50 0.21% 15.27% 2025-06-20
Fresenius Medical Care 46.49 0.39 0.85% 31.48% 2025-06-20
Fresenius 42.01 0.38 0.91% 49.66% 2025-06-20
Genmab 1,377.00 -25.00 -1.78% -23.75% 2025-06-20
Gilead Sciences 109.11 1.00 0.92% 54.44% 2025-06-20
Galapagos 23.82 -0.14 -0.58% -1.08% 2025-06-20
GRIFOLS 10.33 0.24 2.33% 13.27% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
Hikma Pharmaceutical 2,070.00 14.00 0.68% 5.02% 2025-06-20
J&J 149.85 -0.92 -0.61% 0.78% 2025-06-20
Eli Lilly 768.93 -15.35 -1.96% -13.12% 2025-06-20
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
Merck 110.30 1.35 1.24% -33.85% 2025-06-20
Merck 79.79 0.54 0.68% -38.75% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Novo Nordisk A/S 475.80 -12.60 -2.58% -51.84% 2025-06-20
Orion 63.70 0.55 0.87% 60.82% 2025-06-19
Pfizer 23.99 0.12 0.50% -13.46% 2025-06-20
Philips 19.47 -0.02 -0.10% -20.63% 2025-06-20
Recordati 53.95 0.65 1.22% 9.65% 2025-06-20
Regeneron Pharmaceuticals 510.87 -2.33 -0.45% -51.55% 2025-06-20
Roche Holding 259.30 -0.70 -0.27% 2.57% 2025-06-20
Sanofi 83.22 0.10 0.12% -5.02% 2025-06-20
SAP 251.15 3.40 1.37% 38.71% 2025-06-20
UCB 157.50 -0.15 -0.10% 13.23% 2025-06-20
Volkswagen 87.30 0.76 0.88% -16.62% 2025-06-20

قیمت روز سال تاریخ
EU50 5233 39.30 0.76% 6.65% 2025-06-20
FR40 7574 36.21 0.48% -0.72% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20